MEXC Earn, Staking Stablecoin di MEXC
February 2, 2026
The live Hooked Protocol price today is 0.03007 USD.HOOK market cap is 8,382,994.7538624708279 USD. Track real-time HOOK to USD price updates, live charts, market cap, 24-hour volume, and more in United Kingdom!The live Hooked Protocol price today is 0.03007 USD.HOOK market cap is 8,382,994.7538624708279 USD. Track real-time HOOK to USD price updates, live charts, market cap, 24-hour volume, and more in United Kingdom!
Hooked Protocol Price(HOOK)
Hooked Protocol Price(HOOK)
1 HOOK to USD Live Price:
$0.03005
$0.03005$0.03005
USD
Hooked Protocol (HOOK) Live Price Chart
Page last updated: 2026-02-03 05:04:47 (UTC+8)
Hooked Protocol Price Today
The live Hooked Protocol (HOOK) price today is $ 0.03007, with a 1.44% change over the past 24 hours. The current HOOK to USD conversion rate is $ 0.03007 per HOOK.
Hooked Protocol currently ranks #1019 by market capitalisation at $ 8.38M, with a circulating supply of 278.78M HOOK. During the last 24 hours, HOOK traded between $ 0.02896 (low) and $ 0.03066 (high), reflecting market activity. Its all-time high stands at $ 4.062533059080115, while the all-time low was $ 0.01966137280011653.
In short-term performance, HOOK moved -0.10% in the last hour and -15.21% over the past 7 days. Over the past day, total trading volume reached $ 128.99K.
Hooked Protocol (HOOK) Market Information
No.1019
$ 8.38M$ 8.38M$ 8.38M
$ 128.99K$ 128.99K$ 128.99K
$ 15.04M$ 15.04M$ 15.04M
278.78M 278.78M 278.78M
500,000,000 500,000,000 500,000,000
BSC
The current Market Cap of Hooked Protocol is $ 8.38M, with a 24-hour trading volume of $ 128.99K. The circulating supply of HOOK is 278.78M, with a total supply of 500000000. Its Fully Diluted Valuation (FDV) is $ 15.04M.
Hooked Protocol Price History USD
24-hour price change range:
$ 0.02896
$ 0.02896$ 0.02896
24H Low
$ 0.03066
$ 0.03066$ 0.03066
24H High
$ 0.02896$ 0.02896$ 0.02896
$ 0.03066$ 0.03066$ 0.03066
$ 4.062533059080115$ 4.062533059080115$ 4.062533059080115
$ 0.01966137280011653$ 0.01966137280011653$ 0.01966137280011653
-0.10%
-1.44%
-15.21%
-15.21%
Hooked Protocol (HOOK) Price History USD
Track the price changes of Hooked Protocol for today, 30 days, 60 days, and 90 days:
| Period | Change (USD) | Change (%) |
|---|---|---|
| Today | $ -0.000439 | -1.44% |
| 30 Days | $ -0.01052 | -25.92% |
| 60 Days | $ -0.01225 | -28.95% |
| 90 Days | $ -0.01968 | -39.56% |
Hooked Protocol Price Change Today
Today, HOOK recorded a change of $ -0.000439 (-1.44%), reflecting its latest market activity.
Hooked Protocol 30-Day Price Change
Over the past 30 days, the price shifted by $ -0.01052 (-25.92%), showing the token's short-term performance.
Hooked Protocol 60-Day Price Change
Expanding the view to 60 days, HOOK saw a change of $ -0.01225 (-28.95%), giving a broader perspective on its performance.
Hooked Protocol 90-Day Price Change
Looking at the 90-day trend, the price moved by $ -0.01968 (-39.56%), offering insight into the token's long-term trajectory.
Want to unlock the all-time price history and price movements of Hooked Protocol (HOOK)?
Check out the Hooked Protocol Price History page now.
Analysis for Hooked Protocol
This analysis leverages AI models to evaluate Hooked Protocol recent price action, volume dynamics, and market sentiment. Real-time data processing highlights emerging trends and potential trading setups, supporting more informed and timely decisions.
Hooked Protocol market trend today: bullish or bearish?
Current overall sentiment in the HOOK market: bearish, bullish 35% | bearish 65%;
| Indicator Dimension | Model Conclusion | Proportion/Threshold | Quick Take |
|---|---|---|---|
| KDJ | Golden Cross | K > D | Short-term momentum warming up, temperature rising. |
| EMA Group | 5‑6 Buy | 60‑80% Buy | Majority of MAs pointing up, bullish alignment dominant. |
| StochRSI | 20‑80 | Neutral Zone | Normal pace, no extreme signals. |
| MACD | Dead Cross | DIF < DEA | Bearish momentum emerging. |
| BOLL (20,2) | Lower ≤ Price ≤ Middle | Between lower and middle band | Relatively weak, but not extreme. |
| RSI (14) | Neutral | 30‑70 | Within normal range, still has room. |
| MA Group | 5‑6 Buy | 60‑80% Buy | Majority of MAs pointing up, bullish alignment dominant. |
| Pivot Point | S1 ≤ Price < Pivot | Between S1‑Pivot | Just left central pivot, moderately low position. |
【Market Structure】 HOOK_USDT is currently trading at $0.03297 on the 4-hour timeframe, positioned below the central pivot point of $0.03298 and operating within a narrow range near the midline of the hub structure. The short-term moving average group is generating a consistent buy signal, with price action hovering around a key equilibrium level. 【Momentum Status】 The MACD has signaled a bearish crossover, diverging from the bullish signals generated by the short-term moving averages. The RSI remains in the neutral zone, and neither the fast nor slow momentum indicators have established a unified directional trend. Volatility is in a contraction phase, with both bullish and bearish forces evenly balanced at the current price level. 【Key Price Levels】 On the upside, resistance level R1 is located at $0.03377 (2.4% above the current price), while R2 sits at $0.03431 (4.1% above the current price). On the downside, support level S1 is at $0.03243 (1.6% below the current price), and S2 at $0.03164 (4.0% below the current price), serving as a long-term support reference.
This content is generated by AI based on historical and current market data. It is for informational purposes only and does not constitute any investment advice.
What factors influence Hooked Protocol's prices?
Several key factors influence Hooked Protocol (HOOK) token prices:
1. Market sentiment and overall crypto trends
2. Token utility and adoption within the Hooked ecosystem
3. Partnership announcements and platform integrations
4. User growth and engagement metrics
5. Token supply dynamics and staking mechanisms
6. Regulatory developments affecting GameFi/SocialFi sectors
7. Competition from similar learn-to-earn platforms
8. Trading volume and liquidity on exchanges
9. Team developments and roadmap progress
10. Broader DeFi and Web3 market conditions
1. Market sentiment and overall crypto trends
2. Token utility and adoption within the Hooked ecosystem
3. Partnership announcements and platform integrations
4. User growth and engagement metrics
5. Token supply dynamics and staking mechanisms
6. Regulatory developments affecting GameFi/SocialFi sectors
7. Competition from similar learn-to-earn platforms
8. Trading volume and liquidity on exchanges
9. Team developments and roadmap progress
10. Broader DeFi and Web3 market conditions
Why do people want to know Hooked Protocol's price today?
People want to know HOOK price today for several key reasons: trading decisions, portfolio management, market timing, and investment planning. Real-time price data helps traders identify entry/exit points, assess profit/loss, and manage risk. Investors track daily movements to evaluate performance.
Price Prediction for Hooked Protocol
Hooked Protocol (HOOK) Price Prediction for 2030 (in 4 Years)
Following the price prediction module above, the target price of HOOK in 2030 is $ -- along with 0.00% growth rate.
Hooked Protocol (HOOK) Price Prediction for 2040 (In 14 Years)In 2040, the price of Hooked Protocol could potentially see a growth of 0.00%. It could reach a trading price of $ --.
MEXC Tools
For real-time scenario projections and a more personalised analysis, users can utilise MEXC's Price Prediction Tool and AI Market Insights.
For real-time scenario projections and a more personalised analysis, users can utilise MEXC's Price Prediction Tool and AI Market Insights.
Disclaimer: These scenarios are illustrative and educational; cryptocurrencies are volatile—conduct your own research (DYOR) before making decisions.
Want to know what price Hooked Protocol will reach in 2026–2027? Visit our Price Prediction page for HOOK price predictions for the years 2026–2027 by clicking Hooked Protocol Price Prediction.
Want to know what price Hooked Protocol will reach in 2026–2027? Visit our Price Prediction page for HOOK price predictions for the years 2026–2027 by clicking Hooked Protocol Price Prediction.
About Hooked Protocol
HOOK (Hooked) is a decentralized finance (DeFi) token that operates on the Binance Smart Chain (BSC). It is primarily used as a utility token within the Hooked ecosystem, which includes a yield farming platform and a decentralized exchange (DEX). The Hooked platform aims to provide users with a secure and efficient environment for yield farming, while the DEX allows for seamless trading of various crypto assets. The HOOK token serves multiple functions within this ecosystem, including governance voting rights, staking, and liquidity provision. Its supply is algorithmically governed by a process known as burning, where a portion of tokens are periodically removed from circulation to control inflation.
How to buy & Invest Hooked Protocol in United Kingdom
Ready to get started with Hooked Protocol? Buying HOOK is quick and beginner-friendly on MEXC. You can start trading instantly once you have made your first purchase. To learn more, check out our full guide on how to buy Hooked Protocol. Below is a quick 5-step overview to help you begin your Hooked Protocol (HOOK) Buying journey.
Step 1
Sign Up for an Account and Complete KYC
First, sign up for an account and complete KYC on MEXC. You can do so on MEXC's official website or the MEXC App using your phone number or email address.
Step 2
Add USDT, USDC, or USDE to Your Wallet
USDT, USDC, and USDE facilitate trading on MEXC. You can buy USDT, USDC, and USDE via bank transfer, OTC, or P2P trading.
Step 3
Head to Spot Trading Page
On the MEXC website, click on Spot at the top bar and search for your preferred tokens.
Step 4
Choose Your Tokens
With over -- tokens available, you can easily buy Bitcoin, Ethereum, and trending tokens.
Step 5
Complete Your Purchase
Enter the amount of tokens or the equivalent in your local currency. Click Buy, and Hooked Protocol will be instantly credited to your wallet.
What can you do with Hooked Protocol
Owning Hooked Protocol allows you to open more doors in terms of just buying and holding. You can trade BTC across hundreds of markets, earn passive rewards through flexible staking and savings products, or leverage professional trading tools to grow your assets. Whether you are a beginner or professional, experienced investor, MEXC makes it easy to maximise your crypto potential. Below are the top four ways you can make the most of your Bitcoin tokens
Futures Trading
Trade with up to 500x leverage and deep liquidity.
Trading with Extremely Low Fees on MEXC
Buying Hooked Protocol (HOOK) on MEXC means more value for your money. As one of the lowest-fee crypto platforms on the market, MEXC helps you reduce costs from your very first trade.
Spot trading fees:
--
Maker
--
Taker
Futures trading fees:
--
Maker
--
Taker
Check out MEXC's competitive trading fees
Furthermore, you can trade selected spot tokens with absolutely no fees via MEXC's Zero Fee Fest.
What is Hooked Protocol (HOOK)
Hooked Protocol is building the on-ramp layer for massive Web3 adoption, providing tailored Learn and Earn products and onboarding infrastructures for users and businesses to enter the new world of web3.
Hooked Protocol Resource
For a more in-depth understanding of Hooked Protocol, consider exploring additional resources such as the whitepaper, official website, and other publications:
People Also Ask: Other Questions About Hooked Protocol
Page last updated: 2026-02-03 05:04:47 (UTC+8)
Hooked Protocol (HOOK) Important Industry Updates
| Time (UTC+8) | Type | Information |
|---|---|---|
| 02-01 01:12:00 | Industry Updates | Bitcoin breaks below previous low of $80,600, hitting a new low since April 11, 2025 |
| 01-28 07:44:00 | Industry Updates | Dollar Index Hits Lowest Level Since February 2022, Crypto Market Continues Rally |
| 01-27 12:55:50 | Industry Updates | US Ethereum Spot ETF Ends 4-Day Net Outflow Streak with $117 Million Net Inflow |
| 01-27 09:28:11 | Industry Updates | Crypto Fear Index Rises to 29, Exits "Extreme Fear" Zone |
| 01-27 09:23:45 | Industry Updates | Spot silver returns to $110/oz, spot gold breaks through $5,070/oz |
| 01-26 23:16:49 | Industry Updates | U.S. Senate Reschedules CLARITY Act Review Meeting to This Thursday |
Hooked Protocol Hot News
Top Gainers & Top Losers Kripto di MEXC (2 Februari 2026)
February 2, 2026
Top Gainers & Top Losers Kripto di MEXC (1 Februari 2026)
February 1, 2026
Explore More about Hooked Protocol
Trade Hooked Protocol (HOOK) Markets on MEXC
Explore spot and futures markets, view live Hooked Protocol price, volume, and trade directly.
Pairs
Price
24H Change
24H Volume
More Cryptocurrencies to Explore
Top cryptocurrencies with market data available on MEXC
HOT
Currently trending cryptocurrencies that are gaining significant market attention
Newly Added
Recently listed cryptocurrencies that are available for trading
Disclaimer
Cryptocurrency prices are subject to high market risks and price volatility. You should invest in projects and products that you are familiar with and where you understand the risks involved. You should carefully consider your investment experience, financial situation, investment objectives and risk tolerance and consult an independent financial adviser prior to making any investment. This material should not be construed as financial advice. Past performance is not a reliable indicator of future performance. The value of your investment can go down as well as up, and you may not get back the amount you invested. You are solely responsible for your investment decisions. MEXC is not responsible for any losses you may incur. For more information, please refer to our Terms of Use and Risk Warning. Please also note that data relating to the above-mentioned cryptocurrency presented here (such as its current live price) are based on third party sources. They are presented to you on an “as is'' basis and for informational purposes only, without representation or warranty of any kind. Links provided to third-party sites are also not under MEXC’s control. MEXC is not responsible for the reliability and accuracy of such third-party sites and their contents.
HOOK-to-USD Calculator
Amount
1 HOOK = 0.03007 USD